Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
39.116,24 +311,59 (+0,80%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.780,23 -1.206,52 (-2,08%) CMC Crypto 200
1.272,85 -36,87 (-2,81%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2330.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 16 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 16.98 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
